銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.38	182.37	182.38	-2.19	-1.19 %	26,832,900	02:32:25
AMD	Advanced Micro Devices	152.21	152.20	152.22	-0.18	-0.12 %	28,241,901	02:32:26
AMZN	Amazon.com	187.585	187.58	187.59	-1.92	-1.01 %	20,911,446	02:32:25
AXP	American Express	240.94	0.00	0.00	1.80	0.75 %	1,200,682	02:32:26
BA	Boeing	178.6575	0.00	0.00	-2.59	-1.43 %	2,357,190	02:32:24
BABA	Alibaba	79.875	0.00	0.00	0.415	0.52 %	7,236,920	02:32:14
BAC	Bank of America	38.375	0.00	0.00	0.095	0.25 %	15,039,135	02:32:21
COIN	Coinbase Global	201.2326	201.11	201.24	-9.22	-4.38 %	4,715,773	02:32:26
CRM	Salesforce	275.43	0.00	0.00	0.26	0.09 %	1,481,573	02:32:24
DIS	Walt Disney	105.875	0.00	0.00	0.075	0.07 %	9,851,598	02:32:25
DOW	Dow	59.35	0.00	0.00	-0.10	-0.17 %	1,435,469	02:32:16
GOOGL	Alphabet	166.98	166.98	166.99	-2.98	-1.75 %	12,292,390	02:32:17
GS	Goldman Sachs	454.74	0.00	0.00	-0.82	-0.18 %	1,028,556	02:32:22
HD	Home Depot	345.59	0.00	0.00	-1.85	-0.53 %	1,579,493	02:32:14
IBM	International Business M...	166.69	0.00	0.00	0.42	0.25 %	970,374	02:32:26
INTC	Intel	30.1097	30.10	30.11	0.0197	0.07 %	18,071,734	02:32:25
IWM	iShares Russell 2000	203.83	0.00	0.00	-2.03	-0.99 %	13,489,169	02:32:26
JNJ	Johnson and Johnson	149.47	0.00	0.00	-0.38	-0.25 %	2,454,477	02:32:25
JPM	JP Morgan Chase	198.70	0.00	0.00	1.20	0.61 %	3,910,616	02:32:25
KO	Coca Cola	63.305	0.00	0.00	0.425	0.68 %	3,888,427	02:32:25
MCD	McDonalds	273.8506	0.00	0.00	5.90	2.20 %	2,802,257	02:32:26
META	Meta Platforms	475.3749	475.32	475.39	-0.0451	-0.01 %	6,902,015	02:32:22
MRK	Merck	130.44	0.00	0.00	0.21	0.16 %	2,337,533	02:32:19
MSFT	Microsoft	414.00	414.01	414.03	1.68	0.41 %	6,548,060	02:32:26
MU	Micron Technology	120.07	120.05	120.07	2.26	1.92 %	7,897,243	02:32:26
NKE	Nike	91.46	0.00	0.00	-1.93	-2.07 %	5,528,879	02:32:26
ORCL	Oracle	116.45	0.00	0.00	-0.19	-0.16 %	1,938,874	02:32:21
PYPL	PayPal	63.2515	63.25	63.26	-1.20	-1.86 %	4,576,750	02:32:19
QCOM	QUALCOMM	181.57	181.55	181.58	1.03	0.57 %	2,526,181	02:32:26
QQQ	Invesco QQQ Trust Series 1	441.395	441.39	441.40	0.375	0.09 %	17,002,297	02:32:27
SOXL	Direxion Daily Semicondu...	40.82	0.00	0.00	0.86	2.15 %	35,493,528	02:32:26
SPY	SPDR S&P 500	520.155	0.00	0.00	-0.015	0.00 %	27,074,825	02:32:26
TRV	The Travelers Companies	218.93	0.00	0.00	-0.49	-0.22 %	274,438	02:32:10
TSLA	Tesla	168.8501	168.85	168.88	-3.12	-1.81 %	54,365,835	02:32:27
V	Visa	280.1539	0.00	0.00	1.61	0.58 %	1,791,926	02:32:14
VZ	Verizon Communications	40.1439	0.00	0.00	0.3539	0.89 %	6,422,819	02:32:27
WBA	Walgreens Boots Alliance	17.29	17.28	17.29	0.04	0.23 %	3,304,645	02:32:26
XOM	Exxon Mobil	117.71	0.00	0.00	-0.73	-0.62 %	5,910,861	02:32:25